Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 10.61 10.61 10.61 10.61 -
02 Jul, 2015 10.61 10.61 10.61 10.61 -
01 Jul, 2015 10.61 10.61 10.61 10.61 -
30 Jun, 2015 10.61 10.61 10.61 10.61 -
29 Jun, 2015 10.61 10.61 10.61 10.61 -
26 Jun, 2015 10.61 10.61 10.61 10.61 -
25 Jun, 2015 10.61 10.61 10.61 10.61 -
24 Jun, 2015 10.61 10.61 10.61 10.61 -
23 Jun, 2015 10.61 10.61 10.61 10.61 -
22 Jun, 2015 10.61 10.61 10.61 10.61 -