Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 10.61 10.61 10.61 10.61 -
04 Jun, 2015 10.61 10.61 10.61 10.61 -
03 Jun, 2015 10.61 10.61 10.61 10.61 -
02 Jun, 2015 10.61 10.61 10.61 10.61 -
01 Jun, 2015 10.61 10.61 10.61 10.61 -
29 May, 2015 10.61 10.61 10.61 10.61 -
28 May, 2015 10.61 10.61 10.61 10.61 -
27 May, 2015 10.61 10.61 10.61 10.61 -
26 May, 2015 10.61 10.61 10.61 10.61 -
22 May, 2015 10.61 10.61 10.61 10.61 -