AMC Entertainment Holdings, Inc. (AMC)
USD 4.05
(-4.71%)
USD 4.05
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.86 | 5.09 | 4.84 | 5.08 | 10.01 Million |
| 07 Aug, 2024 | 5.12 | 5.21 | 4.78 | 4.82 | 14.21 Million |
| 06 Aug, 2024 | 5.01 | 5.16 | 4.93 | 5.08 | 11.28 Million |
| 05 Aug, 2024 | 4.41 | 5.12 | 4.41 | 4.95 | 20.83 Million |
| 02 Aug, 2024 | 4.99 | 5.08 | 4.89 | 4.94 | 16.4 Million |
| 01 Aug, 2024 | 5.3 | 5.44 | 5.11 | 5.12 | 14.2 Million |
| 31 Jul, 2024 | 5.2 | 5.39 | 5.17 | 5.31 | 14.78 Million |
| 30 Jul, 2024 | 5.16 | 5.34 | 5.11 | 5.11 | 14.63 Million |
| 29 Jul, 2024 | 5.25 | 5.3 | 5.11 | 5.17 | 13.69 Million |
| 26 Jul, 2024 | 5.15 | 5.29 | 5.1 | 5.18 | 17.75 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA