AMC Entertainment Holdings, Inc. (AMC)
USD 4.05
(-4.71%)
USD 4.05
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.01 | 5.05 | 4.9 | 4.92 | 6.46 Million |
| 21 Aug, 2024 | 4.99 | 5.06 | 4.98 | 5.01 | 5.32 Million |
| 20 Aug, 2024 | 5.0 | 5.02 | 4.92 | 5.0 | 5.83 Million |
| 19 Aug, 2024 | 5.03 | 5.1 | 4.97 | 5.01 | 8.79 Million |
| 16 Aug, 2024 | 5.1 | 5.15 | 4.98 | 4.99 | 9.34 Million |
| 15 Aug, 2024 | 5.14 | 5.16 | 5.09 | 5.13 | 9.35 Million |
| 14 Aug, 2024 | 5.14 | 5.18 | 4.98 | 5.12 | 9.93 Million |
| 13 Aug, 2024 | 5.05 | 5.16 | 5.01 | 5.15 | 7.77 Million |
| 12 Aug, 2024 | 5.05 | 5.18 | 4.96 | 5.04 | 11.11 Million |
| 09 Aug, 2024 | 4.99 | 5.16 | 4.97 | 5.0 | 8.43 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA