AMC Entertainment Holdings, Inc. (AMC)
USD 2.68
(1.13%)
USD 2.68
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.24 | 3.29 | 3.13 | 3.15 | 2.34 Million |
| 11 Jun, 2025 | 3.32 | 3.36 | 3.3 | 3.34 | 1.03 Million |
| 10 Jun, 2025 | 3.36 | 3.36 | 3.31 | 3.32 | 908.35 Thousand |
| 09 Jun, 2025 | 3.43 | 3.44 | 3.34 | 3.35 | 1.22 Million |
| 06 Jun, 2025 | 3.43 | 3.54 | 3.39 | 3.4 | 8.06 Million |
| 05 Jun, 2025 | 3.4 | 3.49 | 3.35 | 3.4 | 7.33 Million |
| 04 Jun, 2025 | 3.31 | 3.44 | 3.23 | 3.4 | 10.23 Million |
| 03 Jun, 2025 | 3.44 | 3.46 | 3.32 | 3.33 | 9.14 Million |
| 02 Jun, 2025 | 3.5 | 3.56 | 3.4 | 3.44 | 9.92 Million |
| 30 May, 2025 | 3.37 | 3.6 | 3.32 | 3.56 | 15.9 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA