AMC Entertainment Holdings, Inc. (AMC)
USD 2.68
(1.13%)
USD 2.68
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.37 | 3.6 | 3.32 | 3.56 | 15.9 Million |
| 29 May, 2025 | 3.54 | 3.62 | 3.33 | 3.42 | 13.74 Million |
| 28 May, 2025 | 3.98 | 4.01 | 3.45 | 3.46 | 33.12 Million |
| 27 May, 2025 | 3.47 | 4.08 | 3.39 | 4.01 | 67.2 Million |
| 23 May, 2025 | 3.14 | 3.34 | 3.13 | 3.24 | 14.77 Million |
| 22 May, 2025 | 2.93 | 3.27 | 2.88 | 3.24 | 19.26 Million |
| 21 May, 2025 | 2.99 | 3.05 | 2.92 | 2.93 | 9.74 Million |
| 20 May, 2025 | 2.9 | 3.03 | 2.86 | 3.01 | 8.01 Million |
| 19 May, 2025 | 2.92 | 2.92 | 2.83 | 2.9 | 6.95 Million |
| 16 May, 2025 | 2.8 | 3.19 | 2.8 | 2.95 | 26.1 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA