USD 2.68
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 3.47 | 4.08 | 3.39 | 4.01 | 67.2 Million |
23 May, 2025 | 3.14 | 3.34 | 3.13 | 3.24 | 14.77 Million |
22 May, 2025 | 2.93 | 3.27 | 2.88 | 3.24 | 19.26 Million |
21 May, 2025 | 2.99 | 3.05 | 2.92 | 2.93 | 9.74 Million |
20 May, 2025 | 2.9 | 3.03 | 2.86 | 3.01 | 8.01 Million |
19 May, 2025 | 2.92 | 2.92 | 2.83 | 2.9 | 6.95 Million |
16 May, 2025 | 2.8 | 3.19 | 2.8 | 2.95 | 26.1 Million |
15 May, 2025 | 2.74 | 2.82 | 2.67 | 2.81 | 7.49 Million |
14 May, 2025 | 2.76 | 2.81 | 2.73 | 2.74 | 7.85 Million |
13 May, 2025 | 2.75 | 2.82 | 2.74 | 2.74 | 7.59 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA