AMC Entertainment Holdings, Inc. (AMC)
USD 4.05
(-4.71%)
USD 4.05
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.74 | 4.98 | 4.65 | 4.98 | 12.99 Million |
| 05 Sep, 2024 | 4.72 | 4.83 | 4.68 | 4.73 | 5.4 Million |
| 04 Sep, 2024 | 4.63 | 4.78 | 4.61 | 4.7 | 5.1 Million |
| 03 Sep, 2024 | 4.83 | 4.85 | 4.63 | 4.63 | 9.17 Million |
| 30 Aug, 2024 | 4.89 | 4.92 | 4.79 | 4.82 | 7.66 Million |
| 29 Aug, 2024 | 4.91 | 4.96 | 4.76 | 4.82 | 7.44 Million |
| 28 Aug, 2024 | 4.99 | 5.02 | 4.71 | 4.74 | 10.96 Million |
| 27 Aug, 2024 | 5.05 | 5.09 | 4.99 | 4.99 | 5.8 Million |
| 26 Aug, 2024 | 5.08 | 5.25 | 5.04 | 5.05 | 12.03 Million |
| 23 Aug, 2024 | 4.96 | 5.07 | 4.93 | 5.05 | 9.16 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA