AMC Entertainment Holdings Inc (AMC)
USD 2.28
(-0.87%)
USD 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.15 | 5.29 | 5.1 | 5.18 | 17.75 Million |
| 25 Jul, 2024 | 4.71 | 5.18 | 4.66 | 5.14 | 20.82 Million |
| 24 Jul, 2024 | 5.04 | 5.1 | 4.54 | 4.69 | 23.99 Million |
| 23 Jul, 2024 | 5.3 | 5.32 | 5.02 | 5.08 | 21.9 Million |
| 22 Jul, 2024 | 5.08 | 5.76 | 4.82 | 5.28 | 37.94 Million |
| 19 Jul, 2024 | 5.1 | 5.13 | 4.96 | 5.01 | 9.39 Million |
| 18 Jul, 2024 | 5.43 | 5.46 | 5.03 | 5.1 | 18.04 Million |
| 17 Jul, 2024 | 5.4 | 5.71 | 5.36 | 5.42 | 20.45 Million |
| 16 Jul, 2024 | 5.4 | 5.54 | 5.31 | 5.47 | 18.24 Million |
| 15 Jul, 2024 | 5.27 | 5.42 | 5.2 | 5.33 | 18.44 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR