AMC Entertainment Holdings, Inc. (AMC)
USD 4.05
(-4.71%)
USD 4.05
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.26 | 5.44 | 5.14 | 5.22 | 15.55 Million |
| 10 Jul, 2024 | 5.48 | 5.62 | 5.16 | 5.21 | 20.7 Million |
| 09 Jul, 2024 | 5.43 | 5.57 | 5.29 | 5.46 | 15.88 Million |
| 08 Jul, 2024 | 5.08 | 5.73 | 5.08 | 5.47 | 34.77 Million |
| 05 Jul, 2024 | 5.06 | 5.16 | 4.95 | 5.05 | 10.99 Million |
| 03 Jul, 2024 | 5.25 | 5.33 | 4.95 | 5.03 | 13.78 Million |
| 02 Jul, 2024 | 5.02 | 5.36 | 5.0 | 5.21 | 24.16 Million |
| 01 Jul, 2024 | 4.87 | 5.17 | 4.83 | 5.04 | 19.1 Million |
| 28 Jun, 2024 | 4.72 | 4.99 | 4.67 | 4.98 | 48.88 Million |
| 27 Jun, 2024 | 4.63 | 4.9 | 4.61 | 4.78 | 16.37 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA