Ardagh Metal Packaging SA (AMBP)

USD 3.58

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 6.19 6.38 6.13 6.38 733.4 Thousand
07 Sep, 2022 6.09 6.29 6.09 6.27 660 Thousand
06 Sep, 2022 6.11 6.17 6.08 6.16 527.4 Thousand
02 Sep, 2022 6.02 6.23 5.99 6.1 1.09 Million
01 Sep, 2022 6.09 6.09 5.8 5.96 1.23 Million
31 Aug, 2022 6.2 6.22 6.08 6.15 982.3 Thousand
30 Aug, 2022 6.0 6.12 5.83 6.12 1.2 Million
29 Aug, 2022 6.28 6.3 5.98 5.99 1.03 Million
26 Aug, 2022 6.57 6.62 6.23 6.32 2.25 Million
25 Aug, 2022 6.59 6.62 6.48 6.55 1.08 Million