Ardagh Metal Packaging SA (AMBP)
USD 3.58
(0.28%)
USD 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 5.15 | 5.27 | 4.97 | 4.99 | 722.4 Thousand |
| 05 Oct, 2022 | 5.04 | 5.19 | 5.02 | 5.14 | 1.25 Million |
| 04 Oct, 2022 | 5.09 | 5.28 | 5.06 | 5.15 | 1.37 Million |
| 03 Oct, 2022 | 4.89 | 5.06 | 4.83 | 4.99 | 1.57 Million |
| 30 Sep, 2022 | 4.68 | 4.91 | 4.68 | 4.84 | 1.24 Million |
| 29 Sep, 2022 | 4.72 | 4.72 | 4.57 | 4.65 | 1.26 Million |
| 28 Sep, 2022 | 4.62 | 4.8 | 4.56 | 4.79 | 972.2 Thousand |
| 27 Sep, 2022 | 4.79 | 4.8 | 4.58 | 4.6 | 1.48 Million |
| 26 Sep, 2022 | 4.8 | 4.87 | 4.6 | 4.7 | 1.56 Million |
| 23 Sep, 2022 | 4.99 | 5.01 | 4.67 | 4.81 | 2.18 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO