Ardagh Metal Packaging SA (AMBP)

USD 3.58

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 4.8 4.85 4.63 4.66 1.08 Million
19 Oct, 2022 4.69 4.79 4.65 4.74 634.7 Thousand
18 Oct, 2022 4.82 4.94 4.69 4.77 635.9 Thousand
17 Oct, 2022 4.65 4.83 4.65 4.7 967 Thousand
14 Oct, 2022 4.67 4.68 4.54 4.56 1.14 Million
13 Oct, 2022 4.69 4.94 4.61 4.79 1.01 Million
12 Oct, 2022 4.79 4.87 4.75 4.81 1.03 Million
11 Oct, 2022 4.91 5.0 4.82 4.9 869 Thousand
10 Oct, 2022 4.88 5.0 4.86 4.94 569.4 Thousand
07 Oct, 2022 4.9 4.91 4.74 4.87 2.98 Million