Ardagh Metal Packaging SA (AMBP)

USD 3.63

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 4.69 4.72 4.48 4.53 3.2 Million
11 Nov, 2022 4.55 4.75 4.54 4.72 2.7 Million
10 Nov, 2022 4.46 4.55 4.44 4.53 5.19 Million
09 Nov, 2022 4.55 4.55 4.39 4.4 780.3 Thousand
08 Nov, 2022 4.55 4.62 4.48 4.57 779.8 Thousand
07 Nov, 2022 4.3 4.57 4.3 4.57 2 Million
04 Nov, 2022 4.41 4.46 4.14 4.28 1.18 Million
03 Nov, 2022 4.28 4.45 4.24 4.34 852.9 Thousand
02 Nov, 2022 4.4 4.41 4.23 4.28 1.29 Million
01 Nov, 2022 4.49 4.56 4.39 4.4 1.61 Million