Ardagh Metal Packaging SA (AMBP)

USD 3.58

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 6.58 6.66 6.5 6.55 1.07 Million
23 Aug, 2022 6.47 6.66 6.47 6.59 1.38 Million
22 Aug, 2022 6.35 6.49 6.3 6.41 1.75 Million
19 Aug, 2022 6.56 6.61 6.4 6.43 1.65 Million
18 Aug, 2022 6.47 6.66 6.46 6.64 948.4 Thousand
17 Aug, 2022 6.65 6.69 6.48 6.51 1.12 Million
16 Aug, 2022 6.65 6.86 6.63 6.75 913.2 Thousand
15 Aug, 2022 6.58 6.67 6.55 6.64 529.2 Thousand
12 Aug, 2022 6.54 6.71 6.49 6.67 750.7 Thousand
11 Aug, 2022 6.56 6.75 6.48 6.48 1.55 Million