Alexanders Inc (ALX)

USD 215.82

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 218.98 219.0 210.99 215.88 56 Thousand
08 Aug, 2025 225.5 226.0 221.57 222.79 43.6 Thousand
07 Aug, 2025 227.07 228.55 224.3 225.0 39.9 Thousand
06 Aug, 2025 224.91 228.94 223.72 226.47 71.9 Thousand
05 Aug, 2025 215.01 226.58 212.67 226.51 62.1 Thousand
04 Aug, 2025 244.48 247.16 211.74 213.41 159.2 Thousand
01 Aug, 2025 248.61 250.1 245.25 245.25 51.1 Thousand
31 Jul, 2025 252.41 254.62 250.8 251.19 54.9 Thousand
30 Jul, 2025 257.19 259.25 248.64 252.36 73.2 Thousand
29 Jul, 2025 256.87 259.55 255.88 258.46 33.3 Thousand