Alexander's, Inc. (ALX)

USD 201.3

(-5.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 229.2 235.78 227.31 227.81 17.05 Thousand
04 Oct, 2024 231.01 232.16 230.21 230.73 10.12 Thousand
03 Oct, 2024 235.0 235.0 229.11 229.25 10.02 Thousand
02 Oct, 2024 237.47 237.47 235.01 235.65 9300.00
01 Oct, 2024 242.9 242.9 238.24 238.53 12.72 Thousand
30 Sep, 2024 246.27 246.27 240.74 242.36 12.83 Thousand
27 Sep, 2024 239.0 251.63 237.02 245.58 39.93 Thousand
26 Sep, 2024 239.81 239.81 237.0 237.34 10.4 Thousand
25 Sep, 2024 239.86 239.89 238.7 238.7 5100.00
24 Sep, 2024 241.31 244.06 240.05 241.13 13.4 Thousand