Alexanders Inc (ALX)
USD 215.82
(1.67%)
USD 215.82
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1973 | 6.5 | 6.5 | 6.25 | 6.38 | 6200.00 |
| 05 Mar, 1973 | 6.5 | 6.5 | 6.25 | 6.5 | 5400.00 |
| 02 Mar, 1973 | 6.5 | 6.5 | 6.25 | 6.5 | 5200.00 |
| 01 Mar, 1973 | 6.5 | 6.5 | 6.25 | 6.5 | 6300.00 |
| 28 Feb, 1973 | 6.5 | 6.63 | 6.25 | 6.5 | 7600.00 |
| 27 Feb, 1973 | 6.63 | 6.63 | 6.25 | 6.5 | 4000.00 |
| 26 Feb, 1973 | 6.63 | 6.63 | 6.38 | 6.63 | 2900.00 |
| 23 Feb, 1973 | 6.63 | 6.75 | 6.5 | 6.63 | 3400.00 |
| 22 Feb, 1973 | 6.75 | 6.75 | 6.5 | 6.63 | 8600.00 |
| 21 Feb, 1973 | 6.5 | 6.75 | 6.5 | 6.75 | 5900.00 |
AM
AMBC
AMBI
ALUR
ALUR-WT
ALV