Alexander's, Inc. (ALX)

USD 201.3

(-5.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 199.0 200.78 198.0 199.46 16.47 Thousand
02 Jan, 2025 201.57 201.57 196.22 196.22 10.1 Thousand
31 Dec, 2024 200.2 201.0 196.23 200.06 32.92 Thousand
30 Dec, 2024 197.54 200.58 196.0 199.96 12.44 Thousand
27 Dec, 2024 200.5 201.15 197.86 198.18 15.74 Thousand
26 Dec, 2024 202.75 202.75 199.98 202.3 9100.00
24 Dec, 2024 200.45 201.0 197.19 201.0 4800.00
23 Dec, 2024 202.39 207.9 197.0 199.49 13.9 Thousand
20 Dec, 2024 198.7 202.89 198.7 202.89 18.21 Thousand
19 Dec, 2024 205.0 205.77 200.04 200.95 17.82 Thousand