Alexanders Inc (ALX)

USD 215.82

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 210.44 214.0 209.4 213.63 33.48 Thousand
17 Nov, 2025 216.81 216.81 210.8 211.37 185.85 Thousand
14 Nov, 2025 217.15 218.9 215.27 216.52 30.1 Thousand
13 Nov, 2025 221.48 225.06 215.74 218.15 25.1 Thousand
12 Nov, 2025 223.89 224.9 220.85 220.85 35.5 Thousand
11 Nov, 2025 221.56 226.17 221.56 224.74 53.01 Thousand
10 Nov, 2025 228.14 228.42 222.22 222.67 27.87 Thousand
07 Nov, 2025 226.17 234.4 223.85 231.75 49.6 Thousand
06 Nov, 2025 231.23 233.85 227.99 227.99 51.5 Thousand
05 Nov, 2025 228.04 240.0 225.42 232.87 113.4 Thousand