Alexander's, Inc. (ALX)

USD 201.3

(-5.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 214.47 216.9 200.16 201.3 17.39 Thousand
17 Dec, 2024 211.52 215.0 211.0 213.34 10.85 Thousand
16 Dec, 2024 212.77 215.0 211.71 212.34 7320.00
13 Dec, 2024 211.0 216.4 209.7 212.77 11.52 Thousand
12 Dec, 2024 212.28 216.45 210.8 210.85 12.9 Thousand
11 Dec, 2024 215.12 217.57 212.76 213.9 53.9 Thousand
10 Dec, 2024 213.86 217.65 213.27 214.04 16.5 Thousand
09 Dec, 2024 219.4 219.4 213.93 215.96 16.03 Thousand
06 Dec, 2024 222.2 222.2 217.45 219.4 11.8 Thousand
05 Dec, 2024 217.83 220.39 217.5 220.39 12.5 Thousand