Alexanders Inc (ALX)

USD 215.82

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 225.27 231.83 222.48 229.33 184.8 Thousand
03 Nov, 2025 219.27 226.0 213.44 224.51 41.5 Thousand
31 Oct, 2025 218.59 222.18 214.98 220.93 63 Thousand
30 Oct, 2025 222.42 223.36 217.38 218.54 31.7 Thousand
29 Oct, 2025 230.1 231.9 222.5 223.01 51.7 Thousand
28 Oct, 2025 236.87 237.4 228.33 230.95 74.9 Thousand
27 Oct, 2025 235.95 238.16 230.98 236.63 78.8 Thousand
24 Oct, 2025 233.63 236.99 231.99 234.54 75.6 Thousand
23 Oct, 2025 233.22 236.7 228.45 231.81 75.4 Thousand
22 Oct, 2025 233.22 235.0 230.5 233.66 70.9 Thousand