Alexander's, Inc. (ALX)

USD 201.3

(-5.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 216.0 223.0 216.0 217.52 6715.00
15 Nov, 2024 216.9 218.0 216.0 217.15 7600.00
14 Nov, 2024 223.95 223.95 215.27 217.74 7458.00
13 Nov, 2024 225.2 225.34 221.62 221.62 7200.00
12 Nov, 2024 223.67 228.5 222.71 223.55 7733.00
11 Nov, 2024 230.0 233.77 224.84 225.0 12.92 Thousand
08 Nov, 2024 225.64 233.17 223.1 230.19 10.82 Thousand
07 Nov, 2024 233.0 242.26 229.05 232.22 32.2 Thousand
06 Nov, 2024 236.38 238.23 230.0 232.26 24.82 Thousand
05 Nov, 2024 225.0 230.0 222.0 230.0 12.1 Thousand