Alexanders Inc (ALX)

USD 215.82

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 240.13 240.78 237.15 238.94 85.7 Thousand
06 Oct, 2025 244.38 245.8 238.41 240.23 88 Thousand
03 Oct, 2025 239.7 245.15 237.25 243.45 73.4 Thousand
02 Oct, 2025 236.36 239.41 235.22 239.23 73.4 Thousand
01 Oct, 2025 234.0 239.12 232.55 237.55 83.3 Thousand
30 Sep, 2025 233.87 235.91 230.79 234.49 94.2 Thousand
29 Sep, 2025 234.9 236.0 230.65 233.35 72.8 Thousand
26 Sep, 2025 238.48 241.86 235.0 235.32 89.8 Thousand
25 Sep, 2025 234.22 239.0 232.0 237.45 80.9 Thousand
24 Sep, 2025 239.2 240.54 232.88 234.09 100.8 Thousand