Alexanders Inc (ALX)

USD 215.82

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 232.6 238.02 232.45 237.73 56.3 Thousand
08 Sep, 2025 235.2 238.24 232.75 234.86 42.9 Thousand
05 Sep, 2025 232.02 236.2 230.69 234.46 48.5 Thousand
04 Sep, 2025 227.79 231.05 226.28 230.1 53 Thousand
03 Sep, 2025 229.07 230.55 226.68 227.9 48.1 Thousand
02 Sep, 2025 229.24 231.01 227.11 228.11 30.9 Thousand
29 Aug, 2025 230.68 232.84 226.89 230.34 28.1 Thousand
28 Aug, 2025 235.08 236.57 227.62 230.47 70.9 Thousand
27 Aug, 2025 229.21 235.34 229.15 235.08 37.1 Thousand
26 Aug, 2025 229.08 231.78 228.85 230.64 41.5 Thousand