Alexanders Inc (ALX)

USD 215.82

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 6.13 6.25 6.13 6.25 1500.00
19 Mar, 1973 6.25 6.25 6.13 6.13 1100.00
16 Mar, 1973 6.25 6.38 6.13 6.25 1100.00
15 Mar, 1973 6.25 6.25 6.13 6.25 5400.00
14 Mar, 1973 6.5 6.5 6.25 6.25 6700.00
13 Mar, 1973 6.5 6.5 6.38 6.5 1200.00
12 Mar, 1973 6.5 6.5 6.38 6.5 2000.00
09 Mar, 1973 6.5 6.5 6.38 6.5 3300.00
08 Mar, 1973 6.5 6.5 6.25 6.5 1700.00
07 Mar, 1973 6.38 6.5 6.25 6.5 3800.00