Alexanders Inc (ALX)

USD 215.82

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 258.98 259.86 255.49 255.72 33.2 Thousand
25 Jul, 2025 259.6 259.6 257.36 258.78 28.1 Thousand
24 Jul, 2025 254.58 260.84 253.65 259.12 43.4 Thousand
23 Jul, 2025 254.55 257.1 252.79 255.93 45.4 Thousand
22 Jul, 2025 248.12 256.83 244.89 254.52 44.3 Thousand
21 Jul, 2025 244.09 248.91 243.0 248.35 49.9 Thousand
18 Jul, 2025 242.8 244.82 241.19 242.47 33.3 Thousand
17 Jul, 2025 238.39 242.31 238.07 242.22 33 Thousand
16 Jul, 2025 237.37 239.65 237.06 239.65 31.3 Thousand
15 Jul, 2025 240.08 241.01 235.75 236.73 70.7 Thousand