Allurion Technologies Inc. (ALUR)
USD 2.36
(3.96%)
USD 2.36
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.75 | 4.0 | 3.62 | 3.9 | 33.04 Thousand |
| 27 Dec, 2023 | 3.46 | 3.81 | 3.42 | 3.75 | 70.58 Thousand |
| 26 Dec, 2023 | 3.46 | 3.58 | 3.42 | 3.49 | 26.7 Thousand |
| 22 Dec, 2023 | 3.51 | 3.62 | 3.37 | 3.55 | 50.99 Thousand |
| 21 Dec, 2023 | 3.33 | 3.63 | 3.32 | 3.55 | 27.18 Thousand |
| 20 Dec, 2023 | 3.33 | 3.53 | 3.29 | 3.36 | 35.03 Thousand |
| 19 Dec, 2023 | 3.4 | 3.56 | 3.34 | 3.43 | 38.01 Thousand |
| 18 Dec, 2023 | 3.48 | 3.7 | 3.36 | 3.45 | 32.13 Thousand |
| 15 Dec, 2023 | 3.32 | 3.54 | 3.01 | 3.54 | 41.16 Thousand |
| 14 Dec, 2023 | 3.41 | 3.6 | 3.18 | 3.44 | 27.5 Thousand |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ