Allurion Technologies Inc. (ALUR)

USD 2.36

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 78.0 78.0 73.25 76.0 1016.00
29 Jan, 2024 80.0 80.75 76.75 78.25 612.00
26 Jan, 2024 76.5 95.0 76.5 80.75 1704.00
25 Jan, 2024 77.5 80.13 75.5 76.5 593.00
24 Jan, 2024 81.75 86.23 78.25 79.25 1312.00
23 Jan, 2024 75.75 80.47 75.19 77.0 748.00
22 Jan, 2024 76.25 77.25 74.75 74.75 728.00
19 Jan, 2024 78.25 78.5 76.75 77.25 608.00
18 Jan, 2024 83.75 83.75 79.25 79.25 592.00
17 Jan, 2024 85.0 87.5 83.0 84.0 716.00