Allurion Technologies Inc. (ALUR)
USD 2.36
(3.96%)
USD 2.36
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 86.5 | 95.75 | 83.25 | 92.5 | 644.00 |
| 11 Jan, 2024 | 84.25 | 84.38 | 80.5 | 84.25 | 276.00 |
| 10 Jan, 2024 | 85.25 | 86.25 | 83.14 | 85.25 | 281.00 |
| 09 Jan, 2024 | 87.5 | 89.5 | 85.25 | 85.25 | 229.00 |
| 08 Jan, 2024 | 87.25 | 88.75 | 85.75 | 87.75 | 436.00 |
| 05 Jan, 2024 | 3.29 | 3.5 | 3.24 | 3.43 | 56.17 Thousand |
| 04 Jan, 2024 | 3.34 | 3.44 | 3.24 | 3.38 | 29.34 Thousand |
| 03 Jan, 2024 | 3.5 | 3.66 | 3.3 | 3.34 | 32.81 Thousand |
| 02 Jan, 2024 | 3.63 | 3.65 | 3.5 | 3.53 | 29.77 Thousand |
| 29 Dec, 2023 | 3.81 | 3.89 | 3.67 | 3.74 | 26.67 Thousand |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ