Allurion Technologies Inc. (ALUR)
USD 2.36
(3.96%)
USD 2.36
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.44 | 3.66 | 3.37 | 3.5 | 31.35 Thousand |
| 12 Dec, 2023 | 3.44 | 3.46 | 3.34 | 3.36 | 18.43 Thousand |
| 11 Dec, 2023 | 3.26 | 3.7 | 3.21 | 3.44 | 17.99 Thousand |
| 08 Dec, 2023 | 3.24 | 3.4 | 3.02 | 3.32 | 13.09 Thousand |
| 07 Dec, 2023 | 3.2 | 3.46 | 3.2 | 3.31 | 19.56 Thousand |
| 06 Dec, 2023 | 3.34 | 3.38 | 3.17 | 3.22 | 33.42 Thousand |
| 05 Dec, 2023 | 3.44 | 3.52 | 3.28 | 3.38 | 24.21 Thousand |
| 04 Dec, 2023 | 3.72 | 3.85 | 3.44 | 3.52 | 42.47 Thousand |
| 01 Dec, 2023 | 3.63 | 3.93 | 3.56 | 3.87 | 21.93 Thousand |
| 30 Nov, 2023 | 3.72 | 3.85 | 3.6 | 3.73 | 28.24 Thousand |
CHGZ
600222
EMIL-PREF
601010
COFE
MAGNAELQ