Allurion Technologies Inc. (ALUR)

USD 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 74.75 77.94 69.75 72.0 840.00
14 Feb, 2024 78.5 82.5 68.75 73.25 3504.00
13 Feb, 2024 77.5 80.16 76.5 77.25 705.00
12 Feb, 2024 69.75 77.25 69.75 76.25 2580.00
09 Feb, 2024 76.25 79.25 67.47 69.0 2436.00
08 Feb, 2024 73.0 76.5 73.0 74.0 156.00
07 Feb, 2024 77.0 77.0 72.5 74.75 461.00
06 Feb, 2024 70.5 76.5 69.5 76.25 700.00
05 Feb, 2024 71.0 72.0 66.25 71.25 2284.00
02 Feb, 2024 74.25 75.0 72.44 73.5 608.00