Alta Equipment Group Inc. (ALTG-PA)

USD 23.77

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 25.47 25.99 25.47 25.99 1119.00
11 Dec, 2024 25.75 25.75 25.6 25.6 1448.00
10 Dec, 2024 25.5 25.59 25.5 25.59 969.00
09 Dec, 2024 25.77 25.77 25.5 25.5 4381.00
06 Dec, 2024 25.71 25.71 25.6 25.6 560.00
05 Dec, 2024 25.9 25.9 25.5 25.73 10.34 Thousand
04 Dec, 2024 25.74 25.84 25.7 25.77 1989.00
03 Dec, 2024 25.93 25.93 25.57 25.57 349.00
02 Dec, 2024 25.54 25.54 25.54 25.54 -
29 Nov, 2024 25.54 25.54 25.54 25.54 485.00