Alta Equipment Group Inc. (ALTG-PA)
USD 25.52
(-0.2%)
USD 25.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.49 | 25.49 | 25.42 | 25.42 | 923.00 |
| 22 Aug, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 3109.00 |
| 21 Aug, 2024 | 25.36 | 25.49 | 25.36 | 25.42 | 11.58 Thousand |
| 20 Aug, 2024 | 25.44 | 25.6 | 25.44 | 25.5 | 2097.00 |
| 19 Aug, 2024 | 25.47 | 25.5 | 25.35 | 25.43 | 3585.00 |
| 16 Aug, 2024 | 25.45 | 25.55 | 25.38 | 25.39 | 8197.00 |
| 15 Aug, 2024 | 25.73 | 25.99 | 25.34 | 25.5 | 19.06 Thousand |
| 14 Aug, 2024 | 25.38 | 25.79 | 25.32 | 25.53 | 3035.00 |
| 13 Aug, 2024 | 25.21 | 25.37 | 25.21 | 25.37 | 7755.00 |
| 12 Aug, 2024 | 25.39 | 25.48 | 25.24 | 25.25 | 6633.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375