Alta Equipment Group Inc. (ALTG-PA)
USD 25.52
(-0.2%)
USD 25.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.81 | 25.89 | 25.67 | 25.67 | 1776.00 |
| 20 Sep, 2024 | 25.88 | 25.88 | 25.77 | 25.77 | 408.00 |
| 19 Sep, 2024 | 25.64 | 25.8 | 25.64 | 25.65 | 4350.00 |
| 18 Sep, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 17 Sep, 2024 | 25.3 | 25.5 | 25.3 | 25.46 | 2205.00 |
| 16 Sep, 2024 | 25.35 | 25.39 | 25.21 | 25.24 | 9851.00 |
| 13 Sep, 2024 | 25.26 | 25.35 | 25.26 | 25.3 | 11.26 Thousand |
| 12 Sep, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 142.00 |
| 11 Sep, 2024 | 25.37 | 25.42 | 25.2 | 25.27 | 4406.00 |
| 10 Sep, 2024 | 25.4 | 25.42 | 25.3 | 25.31 | 5180.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375