Alta Equipment Group Inc. (ALTG-PA)
USD 25.52
(-0.2%)
USD 25.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.35 | 25.67 | 25.35 | 25.64 | 2418.00 |
| 16 Jan, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 108.00 |
| 15 Jan, 2025 | 25.29 | 25.98 | 25.21 | 25.56 | 4981.00 |
| 14 Jan, 2025 | 25.79 | 25.9 | 25.62 | 25.85 | 4837.00 |
| 13 Jan, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 1023.00 |
| 10 Jan, 2025 | 25.7 | 25.83 | 25.7 | 25.79 | 633.00 |
| 08 Jan, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 533.00 |
| 07 Jan, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 06 Jan, 2025 | 25.63 | 25.68 | 25.57 | 25.6 | 3480.00 |
| 03 Jan, 2025 | 25.75 | 25.75 | 25.7 | 25.7 | 645.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375