USD 23.77
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 23.5 | 23.8 | 23.5 | 23.77 | 10.75 Thousand |
23 Apr, 2025 | 23.51 | 24.0 | 23.51 | 24.0 | 2003.00 |
22 Apr, 2025 | 23.5 | 23.61 | 23.5 | 23.61 | 455.00 |
21 Apr, 2025 | 24.29 | 23.88 | 23.25 | 23.28 | 1410.00 |
17 Apr, 2025 | 23.75 | 24.01 | 23.05 | 23.05 | 10.15 Thousand |
16 Apr, 2025 | 23.5 | 24.0 | 23.49 | 23.5 | 16.93 Thousand |
15 Apr, 2025 | 23.5 | 23.98 | 23.5 | 23.68 | 2205.00 |
14 Apr, 2025 | 24.17 | 24.33 | 23.81 | 23.81 | 5177.00 |
11 Apr, 2025 | 24.12 | 24.25 | 23.8 | 24.0 | 9626.00 |
10 Apr, 2025 | 24.29 | 24.88 | 23.51 | 23.96 | 14.22 Thousand |
GNGBY
BTAI
INDF
0R4Y
4164
4375