USD 25.52
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 25.6 | 25.7 | 25.57 | 25.7 | 971.00 |
31 Dec, 2024 | 25.65 | 25.65 | 25.6 | 25.6 | 292.00 |
30 Dec, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 392.00 |
27 Dec, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
26 Dec, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 101.00 |
24 Dec, 2024 | 25.86 | 25.86 | 25.28 | 25.8 | 2259.00 |
23 Dec, 2024 | 25.68 | 25.85 | 25.68 | 25.85 | 1315.00 |
20 Dec, 2024 | 25.64 | 25.75 | 25.6 | 25.75 | 1102.00 |
19 Dec, 2024 | 25.45 | 25.51 | 25.35 | 25.5 | 2814.00 |
18 Dec, 2024 | 25.6 | 25.6 | 25.52 | 25.52 | 325.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375