Alta Equipment Group Inc. (ALTG-PA)

USD 25.52

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 25.93 25.93 25.57 25.57 349.00
02 Dec, 2024 25.54 25.54 25.54 25.54 -
29 Nov, 2024 25.54 25.54 25.54 25.54 485.00
27 Nov, 2024 25.81 25.81 25.67 25.81 2670.00
26 Nov, 2024 25.5 25.77 25.5 25.55 682.00
25 Nov, 2024 25.47 25.47 25.47 25.47 -
22 Nov, 2024 25.62 25.62 25.47 25.47 928.00
21 Nov, 2024 25.75 25.75 25.75 25.75 115.00
20 Nov, 2024 25.61 25.72 25.61 25.72 1205.00
19 Nov, 2024 25.65 25.72 25.55 25.65 7248.00