Alta Equipment Group Inc. (ALTG-PA)
USD 23.77
(1.49%)
USD 23.77
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.45 | 25.6 | 25.4 | 25.43 | 1401.00 |
| 10 Feb, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 07 Feb, 2025 | 25.58 | 25.65 | 25.42 | 25.42 | 1191.00 |
| 06 Feb, 2025 | 25.38 | 25.84 | 25.38 | 25.5 | 4032.00 |
| 05 Feb, 2025 | 25.35 | 25.5 | 25.35 | 25.38 | 1099.00 |
| 04 Feb, 2025 | 25.41 | 25.49 | 25.4 | 25.41 | 3400.00 |
| 03 Feb, 2025 | 25.5 | 25.77 | 25.49 | 25.5 | 2704.00 |
| 31 Jan, 2025 | 25.44 | 25.62 | 25.25 | 25.38 | 2792.00 |
| 30 Jan, 2025 | 25.55 | 25.63 | 25.35 | 25.45 | 6528.00 |
| 29 Jan, 2025 | 25.57 | 25.75 | 25.57 | 25.64 | 1496.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375