Alta Equipment Group Inc. (ALTG-PA)
USD 25.52
(-0.2%)
USD 25.52
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.62 | 25.68 | 25.56 | 25.62 | 782.00 |
| 04 Oct, 2024 | 25.7 | 25.7 | 25.5 | 25.62 | 1979.00 |
| 03 Oct, 2024 | 25.69 | 25.7 | 25.65 | 25.7 | 793.00 |
| 02 Oct, 2024 | 25.65 | 25.7 | 25.65 | 25.7 | 1192.00 |
| 01 Oct, 2024 | 25.5 | 25.65 | 25.48 | 25.6 | 3065.00 |
| 30 Sep, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 501.00 |
| 27 Sep, 2024 | 25.59 | 25.64 | 25.42 | 25.51 | 1749.00 |
| 26 Sep, 2024 | 25.45 | 25.65 | 25.4 | 25.57 | 1400.00 |
| 25 Sep, 2024 | 25.5 | 25.95 | 25.3 | 25.45 | 6169.00 |
| 24 Sep, 2024 | 25.35 | 25.65 | 25.35 | 25.44 | 2750.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375