Alta Equipment Group Inc. (ALTG-PA)
USD 23.77
(1.49%)
USD 23.77
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 1023.00 |
| 10 Jan, 2025 | 25.7 | 25.83 | 25.7 | 25.79 | 633.00 |
| 08 Jan, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 533.00 |
| 07 Jan, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 06 Jan, 2025 | 25.63 | 25.68 | 25.57 | 25.6 | 3480.00 |
| 03 Jan, 2025 | 25.75 | 25.75 | 25.7 | 25.7 | 645.00 |
| 02 Jan, 2025 | 25.6 | 25.7 | 25.57 | 25.7 | 971.00 |
| 31 Dec, 2024 | 25.65 | 25.65 | 25.6 | 25.6 | 292.00 |
| 30 Dec, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 392.00 |
| 27 Dec, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
GNGBY
BTAI
INDF
0R4Y
4164
4375