Alta Equipment Group Inc. (ALTG-PA)
USD 23.77
(1.49%)
USD 23.77
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.63 | 25.84 | 25.3 | 25.66 | 6117.00 |
| 12 Nov, 2024 | 25.62 | 25.88 | 25.62 | 25.77 | 3199.00 |
| 11 Nov, 2024 | 25.83 | 25.83 | 25.65 | 25.65 | 480.00 |
| 08 Nov, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 457.00 |
| 07 Nov, 2024 | 25.56 | 25.88 | 25.56 | 25.72 | 749.00 |
| 06 Nov, 2024 | 25.55 | 25.9 | 25.55 | 25.6 | 1618.00 |
| 05 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 280.00 |
| 04 Nov, 2024 | 25.7 | 25.72 | 25.65 | 25.65 | 1792.00 |
| 01 Nov, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 200.00 |
| 31 Oct, 2024 | 25.91 | 25.91 | 25.53 | 25.53 | 969.00 |
GNGBY
BTAI
INDF
0R4Y
4164
4375