Allison Transmission Holdings Inc (ALSN)

USD 90.52

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 88.09 88.8 87.55 88.25 786.8 Thousand
08 Aug, 2025 87.93 88.37 87.34 87.73 674.7 Thousand
07 Aug, 2025 89.36 89.66 87.23 87.41 713 Thousand
06 Aug, 2025 85.98 88.31 85.67 88.27 1.2 Million
05 Aug, 2025 85.05 87.79 83.73 86.42 2.29 Million
04 Aug, 2025 88.12 89.02 87.64 88.0 1.3 Million
01 Aug, 2025 88.69 89.04 87.17 87.69 1.29 Million
31 Jul, 2025 86.96 90.14 86.9 90.07 1.34 Million
30 Jul, 2025 88.85 88.85 86.58 87.05 585.2 Thousand
29 Jul, 2025 89.15 89.38 87.55 88.3 687.5 Thousand