Allison Transmission Holdings, Inc. (ALSN)

USD 106.85

(-4.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 86.98 87.92 86.37 87.38 480 Thousand
12 Sep, 2024 86.45 87.6 85.49 86.14 482 Thousand
11 Sep, 2024 86.51 86.51 84.53 86.15 444.7 Thousand
10 Sep, 2024 87.1 87.31 86.17 86.88 386.9 Thousand
09 Sep, 2024 86.94 87.28 86.25 86.91 543.94 Thousand
06 Sep, 2024 87.52 88.36 85.85 86.21 615.93 Thousand
05 Sep, 2024 88.47 88.47 84.34 87.41 585.9 Thousand
04 Sep, 2024 88.54 89.23 87.8 88.64 475.7 Thousand
03 Sep, 2024 92.19 92.47 88.96 89.08 464.7 Thousand
30 Aug, 2024 91.19 92.82 90.6 92.75 522.61 Thousand