Allison Transmission Holdings Inc (ALSN)

USD 90.52

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 89.11 91.11 89.11 90.52 710.01 Thousand
02 Dec, 2025 89.67 89.99 88.88 89.32 813.24 Thousand
01 Dec, 2025 88.59 90.74 88.15 89.32 1.16 Million
28 Nov, 2025 89.43 90.0 88.55 88.66 789.72 Thousand
26 Nov, 2025 87.71 89.71 86.98 89.46 1.15 Million
25 Nov, 2025 86.05 88.7 85.02 87.84 1.11 Million
24 Nov, 2025 84.31 85.79 84.18 85.36 1.25 Million
21 Nov, 2025 81.35 85.58 81.18 84.32 1.28 Million
20 Nov, 2025 82.26 82.5 80.44 81.25 932.4 Thousand
19 Nov, 2025 79.85 81.49 79.66 81.29 864 Thousand