Allison Transmission Holdings, Inc. (ALSN)

USD 106.85

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 113.23 113.93 106.77 106.85 789.81 Thousand
17 Dec, 2024 113.7 114.18 111.86 112.19 619.5 Thousand
16 Dec, 2024 116.3 116.96 114.1 114.54 682.13 Thousand
13 Dec, 2024 116.38 117.04 115.52 116.51 741.7 Thousand
12 Dec, 2024 114.61 117.62 114.11 116.46 879.4 Thousand
11 Dec, 2024 115.54 115.89 114.22 114.43 586.41 Thousand
10 Dec, 2024 113.85 115.49 112.76 113.95 562.4 Thousand
09 Dec, 2024 116.83 117.28 113.67 113.8 522.93 Thousand
06 Dec, 2024 117.68 118.69 116.29 117.42 445.5 Thousand
05 Dec, 2024 117.73 118.81 116.63 117.09 656.7 Thousand