Allison Transmission Holdings, Inc. (ALSN)

USD 106.85

(-4.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 87.52 88.36 85.85 86.21 615.93 Thousand
05 Sep, 2024 88.47 88.47 84.34 87.41 585.9 Thousand
04 Sep, 2024 88.54 89.23 87.8 88.64 475.7 Thousand
03 Sep, 2024 92.19 92.47 88.96 89.08 464.7 Thousand
30 Aug, 2024 91.19 92.82 90.6 92.75 522.61 Thousand
29 Aug, 2024 91.01 92.18 90.33 91.1 469.09 Thousand
28 Aug, 2024 89.76 91.47 89.5 90.7 1.01 Million
27 Aug, 2024 89.79 90.06 88.82 89.74 380.3 Thousand
26 Aug, 2024 90.59 91.44 89.78 89.79 345.3 Thousand
23 Aug, 2024 88.69 90.66 88.46 90.56 514.4 Thousand