Allison Transmission Holdings Inc (ALSN)

USD 90.52

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 90.07 90.34 88.18 88.58 744.1 Thousand
08 Sep, 2025 90.25 90.25 88.39 89.98 837.7 Thousand
05 Sep, 2025 89.25 90.16 88.69 90.02 800 Thousand
04 Sep, 2025 88.42 89.37 87.97 89.23 936.2 Thousand
03 Sep, 2025 87.96 89.06 87.28 88.0 1.11 Million
02 Sep, 2025 85.78 87.76 85.0 87.76 1.3 Million
29 Aug, 2025 87.59 88.11 86.97 87.31 823.7 Thousand
28 Aug, 2025 89.52 89.52 87.52 87.74 1.07 Million
27 Aug, 2025 87.92 89.46 87.79 89.2 771.5 Thousand
26 Aug, 2025 88.32 89.13 88.03 88.35 996.4 Thousand