Allison Transmission Holdings, Inc. (ALSN)

USD 106.85

(-4.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 106.69 107.79 106.56 106.74 467 Thousand
01 Nov, 2024 107.4 107.77 106.4 107.27 582.1 Thousand
31 Oct, 2024 107.0 108.1 106.25 106.86 815.33 Thousand
30 Oct, 2024 105.65 109.3 103.59 108.08 1.6 Million
29 Oct, 2024 99.0 100.15 98.5 100.15 945.5 Thousand
28 Oct, 2024 98.98 99.88 98.45 99.85 427.5 Thousand
25 Oct, 2024 99.39 99.65 98.41 98.49 340 Thousand
24 Oct, 2024 98.13 99.41 97.68 99.39 340.9 Thousand
23 Oct, 2024 98.31 99.12 97.52 98.09 292.14 Thousand
22 Oct, 2024 98.68 99.68 97.79 98.4 309.8 Thousand