Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 128.72 131.02 128.29 129.89 968.1 Thousand
24 Feb, 2025 127.55 129.76 126.53 127.93 883.7 Thousand
21 Feb, 2025 127.92 127.92 126.0 127.16 871.16 Thousand
20 Feb, 2025 126.26 127.46 125.6 127.11 1.2 Million
19 Feb, 2025 125.89 127.28 124.19 126.58 1.5 Million
18 Feb, 2025 130.94 133.16 125.62 125.89 1.91 Million
14 Feb, 2025 133.55 134.25 132.76 133.39 1.35 Million
13 Feb, 2025 132.02 133.18 131.22 133.15 1.25 Million
12 Feb, 2025 129.09 131.54 128.85 131.5 993.5 Thousand
11 Feb, 2025 130.44 131.87 129.53 131.73 1 Million