Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 124.46 126.51 123.01 123.94 1.04 Million
11 Mar, 2025 131.78 132.51 125.94 125.96 1.17 Million
10 Mar, 2025 131.08 135.38 130.74 132.3 1.11 Million
07 Mar, 2025 127.35 132.12 127.23 131.3 942.7 Thousand
06 Mar, 2025 126.45 128.03 125.47 127.35 815.91 Thousand
05 Mar, 2025 124.86 127.51 124.59 126.48 754.4 Thousand
04 Mar, 2025 124.93 125.84 123.27 123.79 1.16 Million
03 Mar, 2025 128.89 130.02 126.05 126.52 922.45 Thousand
28 Feb, 2025 128.1 129.01 126.94 128.71 1.21 Million
27 Feb, 2025 128.66 129.95 127.32 127.39 1.02 Million