Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 130.44 131.87 129.53 131.73 1 Million
10 Feb, 2025 129.51 130.56 129.01 130.56 1.19 Million
07 Feb, 2025 129.36 129.71 127.91 128.69 939.1 Thousand
06 Feb, 2025 129.46 129.88 128.38 129.3 967.71 Thousand
05 Feb, 2025 129.52 129.52 127.81 129.07 990.6 Thousand
04 Feb, 2025 128.83 129.94 128.36 128.49 877.45 Thousand
03 Feb, 2025 129.42 129.98 127.0 128.73 1.03 Million
31 Jan, 2025 133.52 134.94 132.38 132.73 862.71 Thousand
30 Jan, 2025 131.73 134.38 131.6 133.52 565.83 Thousand
29 Jan, 2025 131.91 132.63 130.88 131.0 624.6 Thousand