Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 137.86 138.92 136.26 137.31 375.9 Thousand
28 Aug, 2024 137.21 138.54 136.45 136.63 599.5 Thousand
27 Aug, 2024 137.0 137.49 135.96 137.21 479.53 Thousand
26 Aug, 2024 137.81 138.61 136.94 137.71 596.5 Thousand
23 Aug, 2024 136.16 137.98 135.2 137.0 503 Thousand
22 Aug, 2024 134.23 135.52 134.06 135.01 511.72 Thousand
21 Aug, 2024 132.88 134.71 132.24 134.51 509.81 Thousand
20 Aug, 2024 133.01 133.32 131.48 132.21 342.1 Thousand
19 Aug, 2024 132.01 133.04 131.69 132.85 413.63 Thousand
16 Aug, 2024 132.58 133.12 131.13 131.27 332.52 Thousand