Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 136.6 139.2 131.94 132.29 1.15 Million
31 Jul, 2024 141.76 141.99 136.58 136.81 925.3 Thousand
30 Jul, 2024 138.97 141.1 138.01 139.34 991.1 Thousand
29 Jul, 2024 136.64 138.68 136.42 137.66 757.73 Thousand
26 Jul, 2024 134.15 137.52 133.43 136.77 1.08 Million
25 Jul, 2024 129.03 133.96 127.35 132.88 1.31 Million
24 Jul, 2024 130.34 131.79 124.61 127.86 1.55 Million
23 Jul, 2024 125.97 127.65 125.35 127.18 796.5 Thousand
22 Jul, 2024 124.66 126.79 123.05 126.67 602 Thousand
19 Jul, 2024 127.97 127.97 124.06 124.1 594.21 Thousand