Allegion plc (ALLE)

USD 127.31

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 129.4 130.72 128.73 130.09 412.33 Thousand
12 Aug, 2024 128.69 129.89 127.82 128.76 536.1 Thousand
09 Aug, 2024 129.39 130.56 128.35 128.89 537.22 Thousand
08 Aug, 2024 127.26 129.87 127.26 129.46 943.7 Thousand
07 Aug, 2024 128.39 131.01 126.46 126.52 813.12 Thousand
06 Aug, 2024 126.95 129.7 126.88 127.59 587.8 Thousand
05 Aug, 2024 126.95 130.28 125.89 127.75 875.8 Thousand
02 Aug, 2024 130.08 130.56 127.83 129.54 1.31 Million
01 Aug, 2024 136.6 139.2 131.94 132.29 1.15 Million
31 Jul, 2024 141.76 141.99 136.58 136.81 925.3 Thousand