Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 141.55 141.89 140.17 140.44 638.9 Thousand
10 Dec, 2024 140.85 141.83 138.85 140.58 690.51 Thousand
09 Dec, 2024 140.66 141.77 140.12 141.43 955.05 Thousand
06 Dec, 2024 141.52 141.87 139.72 140.49 760.52 Thousand
05 Dec, 2024 143.72 144.42 139.99 140.32 1.29 Million
04 Dec, 2024 139.79 141.23 139.7 141.07 536 Thousand
03 Dec, 2024 140.5 141.53 139.93 140.49 797.96 Thousand
02 Dec, 2024 140.8 141.4 139.42 140.4 825.13 Thousand
29 Nov, 2024 141.63 142.51 140.47 140.84 363.7 Thousand
27 Nov, 2024 141.25 141.84 139.78 141.41 861.7 Thousand