USD 127.31
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 129.4 | 130.72 | 128.73 | 130.09 | 412.33 Thousand |
12 Aug, 2024 | 128.69 | 129.89 | 127.82 | 128.76 | 536.1 Thousand |
09 Aug, 2024 | 129.39 | 130.56 | 128.35 | 128.89 | 537.22 Thousand |
08 Aug, 2024 | 127.26 | 129.87 | 127.26 | 129.46 | 943.7 Thousand |
07 Aug, 2024 | 128.39 | 131.01 | 126.46 | 126.52 | 813.12 Thousand |
06 Aug, 2024 | 126.95 | 129.7 | 126.88 | 127.59 | 587.8 Thousand |
05 Aug, 2024 | 126.95 | 130.28 | 125.89 | 127.75 | 875.8 Thousand |
02 Aug, 2024 | 130.08 | 130.56 | 127.83 | 129.54 | 1.31 Million |
01 Aug, 2024 | 136.6 | 139.2 | 131.94 | 132.29 | 1.15 Million |
31 Jul, 2024 | 141.76 | 141.99 | 136.58 | 136.81 | 925.3 Thousand |
6331
HOTLSILV
9CI
VEERENRGY
9064
CRDF